Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 46.64 46.76 44.76 44.84 937.35 Thousand
27 Oct, 2020 47.67 48.12 47.03 47.54 1.45 Million
26 Oct, 2020 48.7 48.76 47.31 47.61 1.24 Million
23 Oct, 2020 48.65 49.58 48.18 49.15 1.63 Million
22 Oct, 2020 47.0 50.44 46.88 48.34 2.42 Million
21 Oct, 2020 44.71 46.55 44.67 45.67 910.09 Thousand
20 Oct, 2020 45.11 45.21 44.66 44.71 679.16 Thousand
19 Oct, 2020 45.88 45.88 44.4 44.6 512.29 Thousand
16 Oct, 2020 45.57 46.15 45.03 45.68 829.95 Thousand
15 Oct, 2020 45.0 45.53 44.92 45.4 657.3 Thousand