Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.12 | 3.18 | 3.02 | 3.15 | 2018.00 |
| 16 May, 2022 | 3.41 | 3.41 | 3.1 | 3.15 | 1020.00 |
| 13 May, 2022 | 3.48 | 3.71 | 3.42 | 3.48 | 4652.00 |
| 12 May, 2022 | 3.6 | 3.74 | 3.43 | 3.57 | 2356.00 |
| 11 May, 2022 | 4.0 | 4.1 | 3.52 | 3.6 | 4103.00 |
| 10 May, 2022 | 4.15 | 4.72 | 3.91 | 4.0 | 11.86 Thousand |
| 09 May, 2022 | 3.84 | 4.57 | 3.65 | 4.36 | 6365.00 |
| 06 May, 2022 | 3.42 | 3.92 | 3.41 | 3.84 | 3003.00 |
| 05 May, 2022 | 3.77 | 3.88 | 3.41 | 3.5 | 3052.00 |
| 04 May, 2022 | 3.74 | 4.09 | 3.59 | 3.85 | 7423.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL