Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.03 | 5.3 | 4.89 | 4.99 | 3458.00 |
| 18 Apr, 2022 | 4.55 | 5.05 | 4.41 | 4.92 | 2897.00 |
| 14 Apr, 2022 | 4.63 | 5.08 | 4.51 | 4.61 | 2649.00 |
| 13 Apr, 2022 | 4.67 | 5.39 | 4.4 | 4.76 | 15.84 Thousand |
| 12 Apr, 2022 | 5.08 | 5.37 | 4.57 | 4.57 | 5011.00 |
| 11 Apr, 2022 | 5.76 | 5.79 | 5.11 | 5.12 | 5469.00 |
| 08 Apr, 2022 | 5.19 | 6.35 | 4.85 | 5.91 | 32.94 Thousand |
| 07 Apr, 2022 | 5.66 | 5.91 | 5.23 | 5.31 | 7086.00 |
| 06 Apr, 2022 | 5.96 | 6.5 | 5.57 | 5.61 | 11.47 Thousand |
| 05 Apr, 2022 | 6.56 | 6.56 | 5.96 | 6.13 | 7695.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL