Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.3 | 3.77 | 3.3 | 3.61 | 7593.00 |
| 02 May, 2022 | 3.5 | 3.52 | 3.31 | 3.36 | 2926.00 |
| 29 Apr, 2022 | 3.35 | 3.82 | 3.35 | 3.59 | 5497.00 |
| 28 Apr, 2022 | 4.56 | 4.69 | 3.3 | 3.68 | 56.22 Thousand |
| 27 Apr, 2022 | 3.95 | 4.36 | 3.76 | 4.04 | 3599.00 |
| 26 Apr, 2022 | 4.27 | 4.27 | 3.77 | 3.83 | 2441.00 |
| 25 Apr, 2022 | 4.07 | 4.46 | 3.94 | 4.3 | 3050.00 |
| 22 Apr, 2022 | 4.83 | 4.92 | 4.06 | 4.15 | 2387.00 |
| 21 Apr, 2022 | 5.05 | 5.45 | 4.62 | 4.79 | 5268.00 |
| 20 Apr, 2022 | 4.96 | 5.33 | 4.79 | 4.98 | 3553.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL