Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.37 | 3.37 | 3.2 | 3.3 | 695.00 |
| 31 May, 2022 | 3.28 | 3.37 | 3.1 | 3.34 | 599.00 |
| 27 May, 2022 | 3.1 | 3.34 | 3.03 | 3.34 | 2501.00 |
| 26 May, 2022 | 3.09 | 3.22 | 2.93 | 3.1 | 966.00 |
| 25 May, 2022 | 2.91 | 3.03 | 2.84 | 2.96 | 1160.00 |
| 24 May, 2022 | 3.14 | 3.21 | 2.87 | 2.9 | 1393.00 |
| 23 May, 2022 | 3.15 | 3.33 | 3.02 | 3.21 | 561.00 |
| 20 May, 2022 | 3.37 | 3.42 | 3.1 | 3.21 | 1690.00 |
| 19 May, 2022 | 3.31 | 3.45 | 3.08 | 3.4 | 3945.00 |
| 18 May, 2022 | 3.12 | 3.2 | 3.08 | 3.18 | 947.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL