Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.75 | 2.85 | 2.55 | 2.58 | 598.00 |
| 14 Jun, 2022 | 2.9 | 2.97 | 2.46 | 2.55 | 1351.00 |
| 13 Jun, 2022 | 3.22 | 3.22 | 2.86 | 2.88 | 1432.00 |
| 10 Jun, 2022 | 3.22 | 3.27 | 3.04 | 3.2 | 1242.00 |
| 09 Jun, 2022 | 3.45 | 3.59 | 3.2 | 3.26 | 5353.00 |
| 08 Jun, 2022 | 3.36 | 3.6 | 3.36 | 3.5 | 867.00 |
| 07 Jun, 2022 | 3.51 | 3.52 | 3.31 | 3.48 | 1619.00 |
| 06 Jun, 2022 | 3.51 | 3.69 | 3.36 | 3.54 | 518.00 |
| 03 Jun, 2022 | 3.55 | 3.6 | 3.35 | 3.43 | 197.00 |
| 02 Jun, 2022 | 3.27 | 3.64 | 3.07 | 3.64 | 1277.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL