Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.68 | 4.86 | 4.41 | 4.65 | 223.00 |
| 13 Jun, 2023 | 4.26 | 4.79 | 4.19 | 4.63 | 303.00 |
| 12 Jun, 2023 | 4.29 | 4.3 | 4.1 | 4.27 | 93.00 |
| 09 Jun, 2023 | 4.12 | 4.3 | 4.0 | 4.08 | 452.00 |
| 08 Jun, 2023 | 4.3 | 4.3 | 4.11 | 4.2 | 178.00 |
| 07 Jun, 2023 | 4.3 | 4.3 | 4.16 | 4.21 | 60.00 |
| 06 Jun, 2023 | 3.98 | 4.37 | 3.98 | 4.3 | 128.00 |
| 05 Jun, 2023 | 4.37 | 4.47 | 3.96 | 4.0 | 716.00 |
| 02 Jun, 2023 | 4.49 | 4.62 | 4.3 | 4.39 | 302.00 |
| 01 Jun, 2023 | 4.63 | 4.63 | 4.43 | 4.58 | 84.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL