Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.13 | 5.2 | 4.95 | 5.08 | 282.00 |
| 28 Jun, 2023 | 4.83 | 5.19 | 4.67 | 5.09 | 978.00 |
| 27 Jun, 2023 | 4.72 | 4.95 | 4.62 | 4.95 | 241.00 |
| 26 Jun, 2023 | 5.05 | 5.2 | 4.65 | 4.76 | 848.00 |
| 23 Jun, 2023 | 4.59 | 4.92 | 4.55 | 4.92 | 302.00 |
| 22 Jun, 2023 | 4.51 | 4.65 | 4.43 | 4.57 | 41.00 |
| 21 Jun, 2023 | 4.84 | 4.96 | 4.3 | 4.51 | 289.00 |
| 20 Jun, 2023 | 4.92 | 4.92 | 4.55 | 4.78 | 582.00 |
| 16 Jun, 2023 | 4.96 | 5.18 | 4.68 | 4.72 | 433.00 |
| 15 Jun, 2023 | 4.78 | 4.99 | 4.62 | 4.97 | 405.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL