Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.84 | 5.02 | 4.65 | 4.78 | 323.00 |
| 13 Jul, 2023 | 4.98 | 5.13 | 4.7 | 4.81 | 578.00 |
| 12 Jul, 2023 | 4.75 | 5.17 | 4.74 | 4.98 | 470.00 |
| 11 Jul, 2023 | 5.07 | 5.18 | 4.72 | 4.89 | 385.00 |
| 10 Jul, 2023 | 5.15 | 5.27 | 4.91 | 4.97 | 569.00 |
| 07 Jul, 2023 | 5.25 | 5.48 | 4.97 | 5.06 | 846.00 |
| 06 Jul, 2023 | 5.55 | 5.55 | 4.91 | 5.22 | 1247.00 |
| 05 Jul, 2023 | 5.17 | 5.5 | 5.03 | 5.5 | 272.00 |
| 03 Jul, 2023 | 4.98 | 5.24 | 4.79 | 5.17 | 280.00 |
| 30 Jun, 2023 | 5.1 | 5.1 | 4.95 | 4.97 | 160.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL