Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.11 | 5.25 | 4.91 | 5.08 | 395.00 |
| 10 Aug, 2023 | 5.28 | 5.28 | 5.11 | 5.2 | 123.00 |
| 09 Aug, 2023 | 5.26 | 5.27 | 5.12 | 5.18 | 126.00 |
| 08 Aug, 2023 | 5.2 | 5.27 | 5.1 | 5.16 | 145.00 |
| 07 Aug, 2023 | 5.22 | 5.27 | 5.05 | 5.27 | 230.00 |
| 04 Aug, 2023 | 5.17 | 5.29 | 5.05 | 5.18 | 178.00 |
| 03 Aug, 2023 | 5.26 | 5.26 | 5.12 | 5.12 | 174.00 |
| 02 Aug, 2023 | 5.34 | 5.34 | 5.15 | 5.27 | 85.00 |
| 01 Aug, 2023 | 5.29 | 5.4 | 5.19 | 5.27 | 311.00 |
| 31 Jul, 2023 | 5.4 | 5.51 | 5.26 | 5.43 | 258.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL