Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.77 | 4.78 | 4.51 | 4.76 | 124.00 |
| 08 Sep, 2023 | 4.77 | 4.82 | 4.57 | 4.68 | 67.00 |
| 07 Sep, 2023 | 4.89 | 4.89 | 4.61 | 4.86 | 93.00 |
| 06 Sep, 2023 | 4.78 | 4.96 | 4.57 | 4.65 | 126.00 |
| 05 Sep, 2023 | 4.75 | 4.85 | 4.66 | 4.72 | 109.00 |
| 01 Sep, 2023 | 4.85 | 4.97 | 4.81 | 4.86 | 25.00 |
| 31 Aug, 2023 | 4.8 | 4.92 | 4.8 | 4.92 | 63.00 |
| 30 Aug, 2023 | 4.86 | 4.92 | 4.75 | 4.83 | 114.00 |
| 29 Aug, 2023 | 4.8 | 4.88 | 4.77 | 4.77 | 73.00 |
| 28 Aug, 2023 | 5.08 | 5.15 | 4.63 | 4.71 | 485.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL