Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.8 | 4.8 | 4.5 | 4.78 | 126.00 |
| 06 Oct, 2023 | 4.7 | 4.85 | 4.7 | 4.75 | 137.00 |
| 05 Oct, 2023 | 4.67 | 4.82 | 4.67 | 4.7 | 678.00 |
| 04 Oct, 2023 | 4.75 | 4.82 | 4.68 | 4.74 | 229.00 |
| 03 Oct, 2023 | 4.55 | 4.73 | 4.25 | 4.59 | 212.00 |
| 02 Oct, 2023 | 4.26 | 4.7 | 4.11 | 4.55 | 407.00 |
| 29 Sep, 2023 | 4.12 | 4.53 | 4.0 | 4.11 | 658.00 |
| 28 Sep, 2023 | 3.9 | 4.1 | 3.9 | 4.01 | 332.00 |
| 27 Sep, 2023 | 4.09 | 4.21 | 3.85 | 3.86 | 231.00 |
| 26 Sep, 2023 | 4.15 | 4.15 | 3.81 | 3.97 | 255.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL