Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.43 | 4.64 | 4.29 | 4.39 | 214.00 |
| 03 Nov, 2023 | 4.37 | 4.64 | 4.22 | 4.35 | 58.00 |
| 02 Nov, 2023 | 4.01 | 4.31 | 4.0 | 4.29 | 119.00 |
| 01 Nov, 2023 | 4.01 | 4.11 | 3.95 | 4.01 | 129.00 |
| 31 Oct, 2023 | 4.18 | 4.33 | 4.04 | 4.06 | 182.00 |
| 30 Oct, 2023 | 4.01 | 4.24 | 3.93 | 3.94 | 617.00 |
| 27 Oct, 2023 | 4.5 | 4.56 | 4.14 | 4.3 | 50.00 |
| 26 Oct, 2023 | 4.44 | 4.53 | 4.4 | 4.53 | 125.00 |
| 25 Oct, 2023 | 4.51 | 4.7 | 4.45 | 4.53 | 66.00 |
| 24 Oct, 2023 | 4.56 | 4.68 | 4.5 | 4.5 | 70.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL