Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.58 | 6.24 | 5.4 | 6.16 | 797.00 |
| 04 Dec, 2023 | 5.49 | 5.9 | 5.35 | 5.56 | 883.00 |
| 01 Dec, 2023 | 4.64 | 5.56 | 4.37 | 5.49 | 881.00 |
| 30 Nov, 2023 | 4.3 | 4.58 | 4.3 | 4.58 | 210.00 |
| 29 Nov, 2023 | 4.2 | 4.37 | 4.15 | 4.2 | 151.00 |
| 28 Nov, 2023 | 4.27 | 4.65 | 4.15 | 4.17 | 958.00 |
| 27 Nov, 2023 | 4.15 | 4.19 | 4.1 | 4.15 | 175.00 |
| 24 Nov, 2023 | 4.05 | 4.25 | 4.01 | 4.03 | 68.00 |
| 22 Nov, 2023 | 4.05 | 4.2 | 4.05 | 4.14 | 52.00 |
| 21 Nov, 2023 | 4.08 | 4.24 | 4.04 | 4.07 | 55.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL