Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.0 | 5.3 | 5.0 | 5.21 | 248.00 |
| 03 Jan, 2024 | 5.0 | 5.17 | 4.74 | 5.09 | 555.00 |
| 02 Jan, 2024 | 5.17 | 5.44 | 4.86 | 5.01 | 242.00 |
| 29 Dec, 2023 | 5.41 | 5.68 | 5.12 | 5.39 | 248.00 |
| 28 Dec, 2023 | 5.43 | 5.48 | 5.28 | 5.33 | 113.00 |
| 27 Dec, 2023 | 4.98 | 5.5 | 4.86 | 5.45 | 296.00 |
| 26 Dec, 2023 | 4.85 | 4.98 | 4.85 | 4.9 | 178.00 |
| 22 Dec, 2023 | 4.95 | 4.95 | 4.7 | 4.9 | 87.00 |
| 21 Dec, 2023 | 4.6 | 4.72 | 4.57 | 4.6 | 213.00 |
| 20 Dec, 2023 | 4.72 | 4.72 | 4.51 | 4.55 | 157.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL