Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.5 | 4.6 | 4.45 | 4.54 | 264.00 |
| 18 Jan, 2024 | 4.6 | 4.75 | 4.41 | 4.53 | 289.00 |
| 17 Jan, 2024 | 4.55 | 4.74 | 4.45 | 4.5 | 408.00 |
| 16 Jan, 2024 | 5.05 | 5.05 | 4.52 | 4.54 | 783.00 |
| 12 Jan, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 72.00 |
| 11 Jan, 2024 | 5.14 | 5.14 | 4.97 | 5.05 | 134.00 |
| 10 Jan, 2024 | 5.18 | 5.24 | 5.01 | 5.14 | 305.00 |
| 09 Jan, 2024 | 5.23 | 5.24 | 5.07 | 5.2 | 116.00 |
| 08 Jan, 2024 | 5.29 | 5.29 | 5.01 | 5.09 | 119.00 |
| 05 Jan, 2024 | 5.29 | 5.36 | 5.03 | 5.17 | 233.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL