Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.21 | 4.27 | 4.12 | 4.21 | 128.00 |
| 15 Feb, 2024 | 4.29 | 4.29 | 4.14 | 4.22 | 112.00 |
| 14 Feb, 2024 | 4.25 | 4.25 | 4.1 | 4.2 | 105.00 |
| 13 Feb, 2024 | 4.16 | 4.38 | 4.1 | 4.19 | 100.00 |
| 12 Feb, 2024 | 4.3 | 4.39 | 4.17 | 4.24 | 58.00 |
| 09 Feb, 2024 | 4.48 | 4.48 | 4.1 | 4.42 | 97.00 |
| 08 Feb, 2024 | 4.29 | 4.43 | 4.11 | 4.26 | 45.00 |
| 07 Feb, 2024 | 4.26 | 4.26 | 4.03 | 4.11 | 33.00 |
| 06 Feb, 2024 | 4.24 | 4.73 | 4.05 | 4.13 | 375.00 |
| 05 Feb, 2024 | 4.42 | 4.42 | 4.04 | 4.18 | 197.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL