Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.75 | 3.9 | 3.1 | 3.26 | 630.00 |
| 01 Mar, 2024 | 3.98 | 4.07 | 3.73 | 3.86 | 310.00 |
| 29 Feb, 2024 | 4.18 | 4.18 | 3.95 | 4.07 | 46.00 |
| 28 Feb, 2024 | 3.95 | 4.08 | 3.95 | 3.95 | 52.00 |
| 27 Feb, 2024 | 3.95 | 4.0 | 3.84 | 3.95 | 77.00 |
| 26 Feb, 2024 | 3.98 | 4.0 | 3.89 | 3.89 | 59.00 |
| 23 Feb, 2024 | 3.88 | 3.96 | 3.81 | 3.92 | 147.00 |
| 22 Feb, 2024 | 4.15 | 4.15 | 3.86 | 3.95 | 239.00 |
| 21 Feb, 2024 | 4.11 | 4.24 | 3.94 | 4.24 | 111.00 |
| 20 Feb, 2024 | 4.13 | 4.24 | 4.01 | 4.11 | 182.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL