Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.58 | 2.85 | 2.33 | 2.48 | 309.00 |
| 01 Apr, 2024 | 2.98 | 2.99 | 2.54 | 2.57 | 1059.00 |
| 28 Mar, 2024 | 3.13 | 3.38 | 3.06 | 3.12 | 455.00 |
| 27 Mar, 2024 | 3.29 | 3.37 | 3.07 | 3.12 | 58.00 |
| 26 Mar, 2024 | 3.13 | 3.36 | 3.03 | 3.34 | 131.00 |
| 25 Mar, 2024 | 3.3 | 3.45 | 3.15 | 3.15 | 84.00 |
| 22 Mar, 2024 | 3.33 | 3.42 | 3.22 | 3.28 | 66.00 |
| 21 Mar, 2024 | 3.34 | 3.4 | 3.04 | 3.34 | 74.00 |
| 20 Mar, 2024 | 3.13 | 3.28 | 3.13 | 3.28 | 28.00 |
| 19 Mar, 2024 | 3.2 | 3.34 | 3.1 | 3.12 | 82.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL