Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.22 | 3.41 | 3.2 | 3.21 | 283.00 |
| 15 Mar, 2024 | 3.42 | 3.49 | 3.21 | 3.31 | 120.00 |
| 14 Mar, 2024 | 3.29 | 3.46 | 3.26 | 3.26 | 98.00 |
| 13 Mar, 2024 | 3.45 | 3.54 | 3.22 | 3.22 | 170.00 |
| 12 Mar, 2024 | 3.56 | 3.68 | 3.25 | 3.35 | 274.00 |
| 11 Mar, 2024 | 3.49 | 3.59 | 3.45 | 3.45 | 21.00 |
| 08 Mar, 2024 | 3.57 | 3.69 | 3.47 | 3.49 | 152.00 |
| 07 Mar, 2024 | 3.61 | 3.82 | 3.46 | 3.6 | 87.00 |
| 06 Mar, 2024 | 3.79 | 3.89 | 3.33 | 3.41 | 457.00 |
| 05 Mar, 2024 | 3.42 | 3.89 | 3.25 | 3.53 | 461.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL