Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.55 | 4.86 | 4.55 | 4.64 | 376.00 |
| 18 Dec, 2023 | 4.51 | 4.78 | 4.45 | 4.45 | 816.00 |
| 15 Dec, 2023 | 4.68 | 4.99 | 4.5 | 4.63 | 117.00 |
| 14 Dec, 2023 | 4.81 | 5.1 | 4.68 | 4.68 | 237.00 |
| 13 Dec, 2023 | 5.24 | 5.24 | 4.8 | 4.81 | 259.00 |
| 12 Dec, 2023 | 5.08 | 5.52 | 4.83 | 5.04 | 470.00 |
| 11 Dec, 2023 | 5.66 | 5.79 | 4.81 | 5.12 | 554.00 |
| 08 Dec, 2023 | 5.64 | 5.95 | 5.52 | 5.66 | 297.00 |
| 07 Dec, 2023 | 6.25 | 6.26 | 4.87 | 5.55 | 665.00 |
| 06 Dec, 2023 | 6.16 | 6.39 | 6.0 | 6.2 | 417.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL