Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.91 | 5.15 | 4.91 | 5.1 | 171.00 |
| 24 Aug, 2023 | 5.03 | 5.04 | 4.92 | 4.97 | 69.00 |
| 23 Aug, 2023 | 5.14 | 5.14 | 4.86 | 4.92 | 135.00 |
| 22 Aug, 2023 | 5.05 | 5.11 | 4.99 | 5.04 | 107.00 |
| 21 Aug, 2023 | 5.06 | 5.15 | 4.71 | 5.12 | 312.00 |
| 18 Aug, 2023 | 5.15 | 5.15 | 4.65 | 5.02 | 342.00 |
| 17 Aug, 2023 | 4.96 | 5.19 | 4.91 | 4.92 | 101.00 |
| 16 Aug, 2023 | 4.91 | 5.27 | 4.91 | 5.02 | 215.00 |
| 15 Aug, 2023 | 5.11 | 5.18 | 4.94 | 4.94 | 91.00 |
| 14 Aug, 2023 | 4.99 | 5.29 | 4.92 | 5.01 | 110.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL