Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.1 | 5.49 | 5.01 | 5.39 | 298.00 |
| 27 Jul, 2023 | 5.11 | 5.15 | 4.9 | 5.13 | 284.00 |
| 26 Jul, 2023 | 5.11 | 5.19 | 4.88 | 5.05 | 308.00 |
| 25 Jul, 2023 | 5.28 | 5.48 | 4.8 | 5.25 | 2514.00 |
| 24 Jul, 2023 | 4.98 | 4.98 | 4.79 | 4.96 | 2351.00 |
| 21 Jul, 2023 | 4.93 | 4.98 | 4.82 | 4.9 | 95.00 |
| 20 Jul, 2023 | 4.88 | 4.93 | 4.78 | 4.88 | 317.00 |
| 19 Jul, 2023 | 4.92 | 5.0 | 4.75 | 4.8 | 179.00 |
| 18 Jul, 2023 | 4.81 | 5.05 | 4.81 | 5.02 | 192.00 |
| 17 Jul, 2023 | 4.84 | 5.01 | 4.79 | 4.9 | 221.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL