Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.41 | 4.63 | 4.34 | 4.57 | 87.00 |
| 30 May, 2023 | 4.21 | 4.5 | 4.17 | 4.46 | 169.00 |
| 26 May, 2023 | 4.18 | 4.47 | 4.06 | 4.36 | 360.00 |
| 25 May, 2023 | 4.27 | 4.27 | 4.09 | 4.19 | 190.00 |
| 24 May, 2023 | 4.55 | 4.55 | 4.2 | 4.31 | 904.00 |
| 23 May, 2023 | 4.26 | 4.26 | 3.9 | 4.0 | 1217.00 |
| 22 May, 2023 | 4.6 | 4.65 | 4.15 | 4.21 | 1314.00 |
| 19 May, 2023 | 5.03 | 5.03 | 4.4 | 4.6 | 1020.00 |
| 18 May, 2023 | 4.97 | 5.08 | 4.61 | 4.74 | 567.00 |
| 17 May, 2023 | 4.69 | 5.08 | 4.69 | 4.92 | 565.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL