Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.27 | 5.36 | 4.94 | 4.99 | 324.00 |
| 15 May, 2023 | 5.3 | 5.57 | 5.14 | 5.16 | 214.00 |
| 12 May, 2023 | 5.99 | 6.09 | 5.17 | 5.38 | 767.00 |
| 11 May, 2023 | 6.2 | 6.2 | 6.02 | 6.18 | 348.00 |
| 10 May, 2023 | 6.1 | 6.2 | 5.97 | 6.13 | 443.00 |
| 09 May, 2023 | 5.85 | 6.18 | 5.75 | 6.05 | 792.00 |
| 08 May, 2023 | 5.58 | 5.76 | 5.5 | 5.62 | 353.00 |
| 05 May, 2023 | 5.83 | 5.89 | 5.52 | 5.6 | 689.00 |
| 04 May, 2023 | 5.12 | 5.71 | 5.0 | 5.61 | 766.00 |
| 03 May, 2023 | 5.2 | 5.7 | 5.15 | 5.36 | 965.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL