Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 455.0 486.0 455.0 464.0 376.00
18 Dec, 2023 451.0 478.0 445.0 445.0 816.00
15 Dec, 2023 468.0 498.99 450.0 463.0 117.00
14 Dec, 2023 481.0 510.12 468.0 468.0 237.00
13 Dec, 2023 524.0 524.0 480.0 481.0 259.00
12 Dec, 2023 508.0 552.0 483.0 504.0 470.00
11 Dec, 2023 566.0 578.99 481.0 511.5 554.00
08 Dec, 2023 564.0 595.19 552.05 565.5 297.00
07 Dec, 2023 625.0 626.0 487.0 555.0 665.00
06 Dec, 2023 616.0 639.0 600.0 620.0 417.00