Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.98 | 4.02 | 3.61 | 3.65 | 335.4 Thousand |
| 01 Nov, 2024 | 4.21 | 4.32 | 3.88 | 3.9 | 390.2 Thousand |
| 31 Oct, 2024 | 3.75 | 4.49 | 3.7 | 4.24 | 861.5 Thousand |
| 30 Oct, 2024 | 4.05 | 4.2 | 3.67 | 3.75 | 638.4 Thousand |
| 29 Oct, 2024 | 4.33 | 4.45 | 4.04 | 4.22 | 817.3 Thousand |
| 28 Oct, 2024 | 4.01 | 4.23 | 3.7 | 4.21 | 1.31 Million |
| 25 Oct, 2024 | 4.82 | 5.48 | 4.03 | 4.29 | 30.26 Million |
| 24 Oct, 2024 | 3.01 | 3.85 | 3.01 | 3.52 | 3.1 Million |
| 23 Oct, 2024 | 3.24 | 3.44 | 2.94 | 3.06 | 489.3 Thousand |
| 22 Oct, 2024 | 3.23 | 3.39 | 3.05 | 3.27 | 883.6 Thousand |
XRAY
XRTX
XRX
XOSWW
XP
XPEL