Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 558.0 624.0 540.32 616.08 797.00
04 Dec, 2023 549.0 590.0 535.0 556.01 883.00
01 Dec, 2023 464.0 556.0 437.07 549.0 881.00
30 Nov, 2023 430.0 458.0 430.0 458.0 210.00
29 Nov, 2023 420.0 436.83 415.0 420.0 151.00
28 Nov, 2023 427.0 465.0 415.0 417.0 958.00
27 Nov, 2023 415.0 419.28 409.68 415.0 176.00
24 Nov, 2023 405.0 425.0 401.0 403.0 68.00
22 Nov, 2023 405.0 420.0 405.0 414.05 52.00
21 Nov, 2023 407.96 424.0 404.18 407.0 55.00