Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 415.0 425.0 393.53 420.32 346.00
17 Nov, 2023 390.0 415.0 390.0 410.01 102.00
16 Nov, 2023 401.0 410.5 376.0 390.0 492.00
15 Nov, 2023 410.0 427.05 401.0 415.0 79.00
14 Nov, 2023 412.0 423.0 394.5 409.0 331.00
13 Nov, 2023 418.0 427.0 410.0 412.01 68.00
10 Nov, 2023 453.69 459.0 410.01 435.5 190.00
09 Nov, 2023 449.0 459.0 419.0 450.0 72.00
08 Nov, 2023 439.26 442.0 429.0 435.0 79.00
07 Nov, 2023 451.5 458.75 435.0 435.0 17.00