Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 455.0 469.99 440.0 469.99 167.00
20 Oct, 2023 459.0 470.5 457.25 470.5 38.00
19 Oct, 2023 452.0 471.0 452.0 466.0 37.00
18 Oct, 2023 442.0 475.0 442.0 468.0 119.00
17 Oct, 2023 461.0 474.99 441.0 441.0 174.00
16 Oct, 2023 461.01 477.0 461.0 462.0 289.00
13 Oct, 2023 4.65 4.77 4.48 4.6 10.37 Thousand
12 Oct, 2023 4.85 5.19 4.4 4.57 93.83 Thousand
11 Oct, 2023 4.68 4.82 4.52 4.75 17.22 Thousand
10 Oct, 2023 4.71 4.82 4.61 4.79 6150.00