Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.59 | 2.64 | 2.51 | 2.54 | 203.3 Thousand |
| 15 Nov, 2024 | 2.47 | 2.95 | 2.42 | 2.6 | 597.2 Thousand |
| 14 Nov, 2024 | 3.45 | 3.75 | 3.29 | 3.45 | 766.9 Thousand |
| 13 Nov, 2024 | 3.24 | 3.39 | 3.13 | 3.36 | 202.3 Thousand |
| 12 Nov, 2024 | 3.37 | 3.44 | 3.08 | 3.29 | 258.5 Thousand |
| 11 Nov, 2024 | 3.77 | 3.77 | 3.32 | 3.44 | 344.2 Thousand |
| 08 Nov, 2024 | 3.83 | 3.89 | 3.67 | 3.73 | 218.7 Thousand |
| 07 Nov, 2024 | 3.78 | 4.05 | 3.72 | 3.86 | 334.4 Thousand |
| 06 Nov, 2024 | 3.88 | 3.99 | 3.63 | 3.82 | 418 Thousand |
| 05 Nov, 2024 | 4.08 | 4.25 | 3.76 | 3.93 | 1.77 Million |
XRAY
XRTX
XRX
XOSWW
XP
XPEL