Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 500.0 530.0 500.0 521.0 248.00
03 Jan, 2024 500.0 516.5 474.0 509.0 555.00
02 Jan, 2024 517.0 543.99 486.0 501.0 242.00
29 Dec, 2023 541.0 568.0 512.0 539.0 248.00
28 Dec, 2023 542.88 548.0 528.1 533.0 113.00
27 Dec, 2023 498.0 550.0 486.0 545.0 296.00
26 Dec, 2023 485.0 498.0 485.0 490.0 178.00
22 Dec, 2023 495.25 495.25 470.0 490.0 87.00
21 Dec, 2023 460.0 472.0 456.5 460.0 213.00
20 Dec, 2023 472.0 472.0 451.0 455.0 157.00