Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 450.0 460.0 445.0 454.0 264.00
18 Jan, 2024 460.0 475.0 441.0 453.0 289.00
17 Jan, 2024 455.0 473.47 445.0 450.0 408.00
16 Jan, 2024 505.0 505.0 452.0 454.0 783.00
12 Jan, 2024 510.0 510.0 498.0 498.0 72.00
11 Jan, 2024 514.0 514.0 497.0 505.0 134.00
10 Jan, 2024 518.0 524.0 501.0 514.0 305.00
09 Jan, 2024 523.0 524.25 506.84 520.0 116.00
08 Jan, 2024 529.0 529.0 500.7 509.0 119.00
05 Jan, 2024 529.0 535.47 503.0 517.0 233.00