Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 422.0 442.0 422.0 440.0 87.00
01 Feb, 2024 429.0 446.0 425.0 425.0 257.00
31 Jan, 2024 424.0 438.96 424.0 431.0 35.00
30 Jan, 2024 447.0 447.0 440.0 440.0 45.00
29 Jan, 2024 442.0 442.0 420.01 435.0 23.00
26 Jan, 2024 424.0 441.0 424.0 431.0 49.00
25 Jan, 2024 420.0 435.0 420.0 432.0 84.00
24 Jan, 2024 420.0 433.0 420.0 422.03 142.00
23 Jan, 2024 442.0 442.0 423.0 423.0 196.00
22 Jan, 2024 452.0 452.0 420.01 437.0 320.00