Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 357.0 368.95 346.49 349.0 152.00
07 Mar, 2024 361.0 382.35 346.0 360.37 87.00
06 Mar, 2024 379.0 389.0 333.0 341.0 457.00
05 Mar, 2024 341.99 389.0 325.27 353.0 461.00
04 Mar, 2024 375.0 390.0 310.0 326.0 630.00
01 Mar, 2024 398.0 406.5 373.0 386.0 310.00
29 Feb, 2024 418.0 418.0 395.0 406.53 46.00
28 Feb, 2024 395.0 408.0 395.0 395.01 52.00
27 Feb, 2024 395.0 400.0 384.0 395.0 77.00
26 Feb, 2024 398.0 400.0 389.0 389.0 59.00