Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.37 | 1.39 | 1.35 | 1.35 | 73.5 Thousand |
| 31 Jan, 2025 | 1.5 | 1.53 | 1.35 | 1.39 | 286.9 Thousand |
| 30 Jan, 2025 | 1.55 | 1.56 | 1.51 | 1.51 | 68 Thousand |
| 29 Jan, 2025 | 1.5 | 1.57 | 1.5 | 1.55 | 137.6 Thousand |
| 28 Jan, 2025 | 1.53 | 1.59 | 1.48 | 1.55 | 138.2 Thousand |
| 27 Jan, 2025 | 1.62 | 1.71 | 1.54 | 1.55 | 119.3 Thousand |
| 24 Jan, 2025 | 1.62 | 1.75 | 1.62 | 1.68 | 203.2 Thousand |
| 23 Jan, 2025 | 1.6 | 1.67 | 1.57 | 1.64 | 109.2 Thousand |
| 22 Jan, 2025 | 1.65 | 1.73 | 1.58 | 1.62 | 161.7 Thousand |
| 21 Jan, 2025 | 1.75 | 1.78 | 1.66 | 1.68 | 145.5 Thousand |
XRAY
XRTX
XRX
XOSWW
XP
XPEL