Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 333.0 341.55 322.0 328.0 66.00
21 Mar, 2024 334.0 340.0 304.0 334.0 74.00
20 Mar, 2024 313.0 327.99 313.0 327.99 28.00
19 Mar, 2024 320.0 333.73 310.0 312.0 82.00
18 Mar, 2024 322.0 341.13 320.0 321.0 283.00
15 Mar, 2024 342.0 349.0 320.92 331.0 120.00
14 Mar, 2024 329.0 345.61 326.0 326.0 98.00
13 Mar, 2024 345.0 353.6 322.0 322.0 170.00
12 Mar, 2024 356.0 368.19 325.0 335.0 274.00
11 Mar, 2024 349.0 359.22 345.0 345.0 21.00