Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.01 | 1.04 | 0.91 | 0.99 | 256.9 Thousand |
| 03 Mar, 2025 | 1.12 | 1.18 | 1.06 | 1.06 | 77.7 Thousand |
| 28 Feb, 2025 | 1.13 | 1.17 | 1.11 | 1.14 | 63.3 Thousand |
| 27 Feb, 2025 | 1.27 | 1.27 | 1.07 | 1.16 | 331.4 Thousand |
| 26 Feb, 2025 | 1.32 | 1.36 | 1.27 | 1.27 | 77 Thousand |
| 25 Feb, 2025 | 1.35 | 1.41 | 1.31 | 1.34 | 72.7 Thousand |
| 24 Feb, 2025 | 1.41 | 1.42 | 1.36 | 1.36 | 30.1 Thousand |
| 21 Feb, 2025 | 1.4 | 1.47 | 1.4 | 1.44 | 62.2 Thousand |
| 20 Feb, 2025 | 1.4 | 1.43 | 1.4 | 1.4 | 39.6 Thousand |
| 19 Feb, 2025 | 1.44 | 1.5 | 1.42 | 1.43 | 54.7 Thousand |
XRAY
XRTX
XRX
XOSWW
XP
XPEL