Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 235.0 235.0 207.89 220.0 437.00
26 Apr, 2024 227.0 236.0 215.02 228.0 563.00
25 Apr, 2024 208.0 233.0 208.0 233.0 351.00
24 Apr, 2024 220.0 220.0 196.0 213.0 1307.00
23 Apr, 2024 245.0 249.0 196.0 221.0 1862.00
22 Apr, 2024 241.0 249.0 214.0 230.5 2939.00
19 Apr, 2024 292.0 318.0 242.01 258.0 8169.00
18 Apr, 2024 225.0 349.0 211.0 315.0 166.32 Thousand
17 Apr, 2024 194.0 200.0 186.0 193.0 39.00
16 Apr, 2024 186.0 188.0 179.0 184.99 142.00