Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 182.23 191.0 165.64 171.0 271.00
24 May, 2024 165.0 191.0 155.5 174.0 1053.00
23 May, 2024 194.28 194.28 170.0 174.0 159.00
22 May, 2024 158.0 191.26 154.0 174.0 398.00
21 May, 2024 186.0 190.0 161.0 161.0 576.00
20 May, 2024 208.0 208.0 184.0 187.0 982.00
17 May, 2024 195.0 210.99 195.0 208.0 448.00
16 May, 2024 198.0 223.0 196.01 210.0 2889.00
15 May, 2024 207.0 209.94 192.32 200.0 811.00
14 May, 2024 200.0 204.66 196.0 200.0 462.00