Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 208.0 210.0 195.0 206.0 778.00
10 May, 2024 204.0 207.0 189.0 200.0 303.00
09 May, 2024 199.0 207.0 197.0 199.0 99.00
08 May, 2024 203.0 208.0 199.0 200.0 415.00
07 May, 2024 199.0 206.0 182.0 201.0 366.00
06 May, 2024 210.0 213.16 183.0 188.0 1413.00
03 May, 2024 217.0 217.0 198.0 210.0 338.00
02 May, 2024 223.0 230.0 197.0 209.0 758.00
01 May, 2024 220.0 227.82 210.0 221.99 405.00
30 Apr, 2024 218.0 235.0 206.39 220.0 264.00