Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 125.73 139.0 120.0 129.0 406.00
10 Jun, 2024 133.0 145.0 127.0 130.0 250.00
07 Jun, 2024 151.0 154.32 115.0 136.0 1592.00
06 Jun, 2024 164.0 164.0 149.0 151.0 263.00
05 Jun, 2024 161.0 170.0 150.0 155.0 497.00
04 Jun, 2024 169.0 175.0 164.0 170.0 210.00
03 Jun, 2024 170.01 178.1 160.0 176.0 121.00
31 May, 2024 174.0 190.0 165.0 176.0 245.00
30 May, 2024 171.0 181.75 165.0 168.0 176.00
29 May, 2024 162.0 189.99 162.0 178.0 149.00