Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 91.0 96.99 89.01 91.6 686.00
10 Jul, 2024 91.5 92.0 88.08 91.0 502.00
09 Jul, 2024 97.75 104.87 90.01 90.99 932.00
08 Jul, 2024 105.45 105.45 92.3 93.1 422.00
05 Jul, 2024 100.0 100.0 95.02 96.93 334.00
03 Jul, 2024 99.0 99.0 96.0 97.0 224.00
02 Jul, 2024 107.0 107.0 95.0 96.0 1918.00
01 Jul, 2024 103.01 115.0 100.0 104.0 619.00
28 Jun, 2024 102.0 106.0 100.0 100.0 270.00
27 Jun, 2024 102.02 106.0 101.0 105.0 302.00