Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 101.0 115.68 47.0 55.13 12.93 Thousand
24 Jul, 2024 97.0 120.0 95.0 104.0 5165.00
23 Jul, 2024 90.0 94.0 90.0 92.0 2051.00
22 Jul, 2024 90.82 95.0 89.0 92.12 537.00
19 Jul, 2024 87.0 90.79 85.0 90.01 722.00
18 Jul, 2024 92.0 92.0 83.16 85.2 550.00
17 Jul, 2024 90.16 93.8 90.16 91.0 104.00
16 Jul, 2024 89.5 93.79 87.1 90.51 322.00
15 Jul, 2024 92.01 97.0 88.0 89.5 536.00
12 Jul, 2024 90.01 96.47 88.1 91.0 743.00