Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 103.05 107.0 101.0 102.0 182.00
25 Jun, 2024 107.0 119.0 103.0 105.0 241.00
24 Jun, 2024 103.0 113.0 103.0 108.0 325.00
21 Jun, 2024 108.0 113.0 102.0 103.0 621.00
20 Jun, 2024 112.0 121.41 102.0 107.0 1238.00
18 Jun, 2024 120.0 120.37 110.0 115.0 278.00
17 Jun, 2024 118.0 121.5 112.0 112.0 595.00
14 Jun, 2024 120.5 125.0 117.0 118.5 267.00
13 Jun, 2024 121.0 130.0 111.0 124.0 558.00
12 Jun, 2024 129.0 135.0 109.0 122.54 702.00