Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10.08 10.27 7.55 9.8 1.62 Million
07 Aug, 2024 7.3 9.0 7.3 8.35 983.31 Thousand
06 Aug, 2024 32.44 32.93 26.02 26.03 162.45 Thousand
05 Aug, 2024 29.45 30.86 24.03 25.78 2417.00
02 Aug, 2024 41.8 45.0 27.51 30.3 6182.00
01 Aug, 2024 48.03 49.02 43.5 46.01 718.00
31 Jul, 2024 43.0 50.12 43.0 47.31 912.00
30 Jul, 2024 43.0 48.39 41.51 46.16 848.00
29 Jul, 2024 48.2 49.45 40.0 43.8 2328.00
26 Jul, 2024 59.74 60.0 47.0 48.1 3366.00