Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 196.0 196.0 184.0 186.0 242.00
12 Apr, 2024 217.5 227.0 186.0 191.5 585.00
11 Apr, 2024 200.0 210.98 197.0 209.0 120.00
10 Apr, 2024 212.9 215.0 200.0 202.0 151.00
09 Apr, 2024 205.0 228.54 205.0 212.0 207.00
08 Apr, 2024 222.0 225.0 205.0 213.0 195.00
05 Apr, 2024 210.0 228.0 210.0 225.0 83.00
04 Apr, 2024 234.0 246.18 213.0 228.0 297.00
03 Apr, 2024 249.0 252.15 221.17 232.99 650.00
02 Apr, 2024 258.0 284.54 233.0 248.0 309.00