Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.41 | 1.53 | 1.41 | 1.47 | 65.3 Thousand |
| 14 Feb, 2025 | 1.38 | 1.47 | 1.38 | 1.45 | 107.8 Thousand |
| 13 Feb, 2025 | 1.33 | 1.41 | 1.33 | 1.39 | 102.3 Thousand |
| 12 Feb, 2025 | 1.4 | 1.46 | 1.39 | 1.43 | 49 Thousand |
| 11 Feb, 2025 | 1.39 | 1.5 | 1.36 | 1.42 | 148.6 Thousand |
| 10 Feb, 2025 | 1.4 | 1.4 | 1.36 | 1.37 | 34 Thousand |
| 07 Feb, 2025 | 1.35 | 1.45 | 1.35 | 1.41 | 85 Thousand |
| 06 Feb, 2025 | 1.38 | 1.41 | 1.33 | 1.38 | 65.9 Thousand |
| 05 Feb, 2025 | 1.35 | 1.39 | 1.32 | 1.38 | 103.8 Thousand |
| 04 Feb, 2025 | 1.35 | 1.39 | 1.32 | 1.35 | 87.1 Thousand |
XRAY
XRTX
XRX
XOSWW
XP
XPEL