Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 421.0 427.0 412.0 421.0 128.00
15 Feb, 2024 429.0 429.0 414.0 422.0 112.00
14 Feb, 2024 425.0 425.01 410.0 420.0 105.00
13 Feb, 2024 416.0 438.0 410.0 419.01 100.00
12 Feb, 2024 430.01 439.0 416.63 424.0 58.00
09 Feb, 2024 448.0 448.0 410.0 442.0 97.00
08 Feb, 2024 428.5 443.0 411.0 426.0 45.00
07 Feb, 2024 425.5 425.5 403.01 410.5 33.00
06 Feb, 2024 424.0 473.0 405.0 413.0 375.00
05 Feb, 2024 442.0 442.0 404.0 418.0 197.00