USD 7.18
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 8.11 | 8.28 | 8.08 | 8.25 | 284.47 Thousand |
05 Jun, 2024 | 8.21 | 8.37 | 8.1 | 8.19 | 312.67 Thousand |
04 Jun, 2024 | 8.24 | 8.33 | 8.04 | 8.16 | 509.09 Thousand |
03 Jun, 2024 | 8.75 | 8.82 | 8.27 | 8.33 | 527.22 Thousand |
31 May, 2024 | 8.98 | 8.98 | 8.7 | 8.81 | 354.54 Thousand |
30 May, 2024 | 8.74 | 9.01 | 8.74 | 8.94 | 391.83 Thousand |
29 May, 2024 | 8.77 | 9.01 | 8.7 | 8.74 | 509.1 Thousand |
28 May, 2024 | 9.25 | 9.28 | 8.74 | 8.91 | 371.4 Thousand |
24 May, 2024 | 9.31 | 9.39 | 9.13 | 9.16 | 209.97 Thousand |
23 May, 2024 | 9.5 | 9.5 | 9.11 | 9.27 | 548.26 Thousand |
RAIN
NIM
GEN
1120
ISPR
CBEEF