Xperi Holding Corporation (XPER)

USD 7.18

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.25 9.47 9.21 9.45 261.31 Thousand
21 May, 2024 9.28 9.38 9.17 9.28 246.11 Thousand
20 May, 2024 9.4 9.43 9.2 9.31 260.59 Thousand
17 May, 2024 9.78 9.84 9.35 9.42 392.16 Thousand
16 May, 2024 9.98 10.11 9.7 9.78 487.16 Thousand
15 May, 2024 10.21 10.21 9.97 10.01 193.16 Thousand
14 May, 2024 9.89 10.2 9.89 10.08 290.78 Thousand
13 May, 2024 10.08 10.2 9.75 9.77 259.9 Thousand
10 May, 2024 10.2 10.2 9.79 9.99 344.18 Thousand
09 May, 2024 10.29 10.85 10.0 10.14 504.86 Thousand