Xperi Holding Corporation (XPER)
USD 7.18
(-1.1%)
USD 7.18
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.06 | 8.16 | 8.06 | 8.15 | 22 Thousand |
| 02 Jul, 2025 | 7.84 | 8.18 | 7.84 | 8.17 | 21.93 Thousand |
| 01 Jul, 2025 | 7.9 | 7.9 | 7.82 | 7.89 | 8569.00 |
| 30 Jun, 2025 | 7.83 | 7.95 | 7.83 | 7.92 | 18.9 Thousand |
| 27 Jun, 2025 | 7.98 | 7.98 | 7.8 | 7.88 | 296.7 Thousand |
| 26 Jun, 2025 | 7.92 | 7.98 | 7.78 | 7.97 | 214.1 Thousand |
| 25 Jun, 2025 | 7.99 | 8.1 | 7.88 | 7.88 | 165.1 Thousand |
| 24 Jun, 2025 | 7.88 | 8.08 | 7.88 | 8.04 | 280.8 Thousand |
| 23 Jun, 2025 | 7.66 | 7.82 | 7.61 | 7.77 | 291.5 Thousand |
| 20 Jun, 2025 | 7.82 | 7.9 | 7.68 | 7.74 | 386.4 Thousand |
RAIN
NIM
GEN
1120
ISPR
CBEEF