Xperi Holding Corporation (XPER)
USD 7.18
(-1.1%)
USD 7.18
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.91 | 7.95 | 7.82 | 7.86 | 196.5 Thousand |
| 03 Jun, 2025 | 7.64 | 7.97 | 7.62 | 7.89 | 285.6 Thousand |
| 02 Jun, 2025 | 7.7 | 7.89 | 7.64 | 7.65 | 509.9 Thousand |
| 30 May, 2025 | 7.76 | 7.84 | 7.71 | 7.79 | 211.3 Thousand |
| 29 May, 2025 | 7.94 | 7.97 | 7.79 | 7.79 | 154.8 Thousand |
| 28 May, 2025 | 7.9 | 7.9 | 7.82 | 7.84 | 136.7 Thousand |
| 27 May, 2025 | 7.87 | 7.99 | 7.75 | 7.89 | 197.4 Thousand |
| 23 May, 2025 | 7.62 | 7.77 | 7.6 | 7.76 | 274.8 Thousand |
| 22 May, 2025 | 7.8 | 7.92 | 7.74 | 7.74 | 158.6 Thousand |
| 21 May, 2025 | 7.92 | 8.05 | 7.72 | 7.84 | 389.9 Thousand |
RAIN
NIM
GEN
1120
ISPR
CBEEF