Xperi Holding Corporation (XPER)
USD 7.18
(-1.1%)
USD 7.18
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.93 | 7.12 | 6.93 | 7.02 | 252.9 Thousand |
| 05 May, 2025 | 7.11 | 7.16 | 7.0 | 7.02 | 234.6 Thousand |
| 02 May, 2025 | 7.33 | 7.34 | 7.18 | 7.18 | 283.2 Thousand |
| 01 May, 2025 | 7.42 | 7.44 | 7.19 | 7.26 | 327.6 Thousand |
| 30 Apr, 2025 | 7.29 | 7.45 | 7.2 | 7.39 | 271.2 Thousand |
| 29 Apr, 2025 | 7.35 | 7.46 | 7.29 | 7.45 | 305.4 Thousand |
| 28 Apr, 2025 | 7.37 | 7.45 | 7.27 | 7.37 | 293.5 Thousand |
| 25 Apr, 2025 | 7.25 | 7.37 | 7.22 | 7.36 | 252.4 Thousand |
| 24 Apr, 2025 | 7.06 | 7.3 | 6.99 | 7.29 | 542.8 Thousand |
| 23 Apr, 2025 | 6.92 | 7.14 | 6.92 | 7.03 | 437.4 Thousand |
RAIN
NIM
GEN
1120
ISPR
CBEEF