USD 7.18
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 8.08 | 8.2 | 7.87 | 7.92 | 8.96 Million |
20 Jun, 2024 | 7.61 | 8.03 | 7.61 | 8.02 | 867.16 Thousand |
18 Jun, 2024 | 7.63 | 7.72 | 7.45 | 7.68 | 758.37 Thousand |
17 Jun, 2024 | 7.43 | 7.62 | 7.34 | 7.62 | 668.17 Thousand |
14 Jun, 2024 | 7.52 | 7.6 | 7.38 | 7.56 | 629.15 Thousand |
13 Jun, 2024 | 7.83 | 7.92 | 7.5 | 7.59 | 699.12 Thousand |
12 Jun, 2024 | 8.05 | 8.15 | 7.74 | 7.88 | 646.35 Thousand |
11 Jun, 2024 | 7.99 | 7.99 | 7.61 | 7.81 | 807.6 Thousand |
10 Jun, 2024 | 7.99 | 8.07 | 7.43 | 8.03 | 2 Million |
07 Jun, 2024 | 8.16 | 8.43 | 8.12 | 8.23 | 365.24 Thousand |
RAIN
NIM
GEN
1120
ISPR
CBEEF